Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,411.65
+391.74(+0.64%)
CMC Crypto 200
1,275.25
-8.53(-0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,022.35

-8.47

(-0.42%)

At close: 04:30PM EDT

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-06-26	2.64	0.00	-	13	13
-	-	-	-	-	2024-06-27	0.30	0.00	-	-	3
168.14	0.00	-	1	21	2024-06-28	0.19	0.00	-	2	782
178.18	0.00	-	-	10	2024-07-01	2.47	0.00	-	-	5
-	-	-	-	-	2024-07-05	0.42	-0.15	-26.32%	209	1,168
-	-	-	-	-	2024-07-11	2.36	0.00	-	2	36
215.20	0.00	-	3	3	2024-07-12	1.55	0.00	-	16	1,163
194.53	0.00	-	1	1	2024-07-19	2.32	-0.08	-3.33%	539	5,486
190.46	0.00	-	-	3	2024-07-26	3.57	-0.14	-3.77%	341	222
232.00	0.00	-	1	0	2024-07-31	4.79	-0.06	-1.24%	42	135
-	-	-	-	-	2024-08-02	6.05	-0.97	-13.82%	8	39
204.32	0.00	-	-	12	2024-08-16	8.90	+0.20	+2.30%	3	455
-	-	-	-	-	2024-08-30	15.26	0.00	-	4	36
219.47	0.00	-	24	405	2024-09-20	16.21	0.00	-	39	5,214
284.30	0.00	-	2	1	2024-09-30	18.71	0.00	-	5	13
275.20	0.00	-	1	1	2024-10-31	23.25	0.00	-	1	416
278.00	0.00	-	150	1,507	2024-12-20	39.35	+3.65	+10.22%	3	3,189
-	-	-	-	-	2024-12-31	40.30	+3.90	+10.71%	2	64
-	-	-	-	-	2025-03-21	53.28	0.00	-	2	52
-	-	-	-	-	2025-03-31	51.25	0.00	-	1	4
137.90	0.00	-	-	3	2025-06-20	69.00	0.00	-	4	173
183.20	0.00	-	3	235	2025-12-19	83.50	0.00	-	1	1,500
-	-	-	-	-	2026-12-18	120.70	0.00	-	-	2